Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,020 |
3,110 |
3,110 |
2,920 |
70.344 |
| 26/09/2024 |
2,970 |
3,190 |
3,190 |
2,910 |
124.547 |
| 25/09/2024 |
3,120 |
3,120 |
3,169 |
3,030 |
121.649 |
| 24/09/2024 |
3,120 |
3,160 |
3,210 |
3,040 |
124.185 |
| 23/09/2024 |
3,160 |
3,300 |
3,320 |
3,110 |
96.615 |
| 20/09/2024 |
3,260 |
3,200 |
3,280 |
3,050 |
198.514 |
| 19/09/2024 |
3,150 |
3,230 |
3,300 |
3,120 |
130.649 |
| 18/09/2024 |
3,220 |
3,270 |
3,340 |
3,210 |
130.243 |
| 17/09/2024 |
3,260 |
3,330 |
3,410 |
3,215 |
42.648 |
| 16/09/2024 |
3,370 |
3,470 |
3,470 |
3,200 |
71.465 |
| 13/09/2024 |
3,430 |
3,550 |
3,565 |
3,280 |
93.204 |
| 12/09/2024 |
3,520 |
3,580 |
3,720 |
3,420 |
113.219 |
| 11/09/2024 |
3,560 |
3,630 |
3,640 |
3,365 |
87.786 |
| 10/09/2024 |
3,550 |
3,460 |
3,670 |
3,460 |
84.800 |
| 09/09/2024 |
3,390 |
3,140 |
3,450 |
3,140 |
62.841 |
| 06/09/2024 |
3,130 |
3,300 |
3,350 |
3,070 |
87.865 |
| 05/09/2024 |
3,300 |
3,430 |
3,560 |
3,270 |
143.548 |
| 04/09/2024 |
3,440 |
3,690 |
3,930 |
3,160 |
185.788 |
| 03/09/2024 |
3,650 |
3,890 |
4,120 |
3,540 |
238.554 |
| 30/08/2024 |
3,916 |
3,230 |
4,380 |
3,230 |
1.293.660 |
| 29/08/2024 |
3,230 |
2,900 |
3,240 |
2,850 |
246.053 |